Selasa, 16 Juli 2024 | 22:55
  • My Account
  • LOGIN
  • BUKA ACCOUNT
 
 
Data & Alat
Saham
Daftar Saham BEI
DAFTAR SAHAM BEI
02 Januari 2020 07:53
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.575 14.575 14.575 14.575 0,00 0 0 14.550 14.575 -1.489.830.000
ABBA Mahaka Media Tbk. TRADE 106 106 106 106 0,00 0 0 105 106 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.975 6.975 6.975 6.975 0,00 0 0 5.600 7.000 0
ABMM ABM Investama Tbk. TRADE 1.530 1.530 1.530 1.530 0,00 0 0 1.215 1.450 -1.055.775.000
ACES Ace Hardware Indonesia Tbk. TRADE 1.495 1.495 1.495 1.495 0,00 0 0 1.490 1.495 -3.172.932.200
ACST Acset Indonusa Tbk. PROPERTY 970 970 970 970 0,00 0 0 970 1.030 -7.080.800
ADES Akasha Wira International Tbk. CONSUMER 1.045 1.045 1.045 1.045 0,00 0 0 1.025 1.045 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 1.175 1.175 1.175 1.175 0,00 0 0 1.175 1.180 -384.599.000
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 10.400 10.400 10.400 10.400 0,00 0 0 10.375 10.400 -403.232.500
ADMG Polychem Indonesia Tbk BASIC-IND 186 186 186 186 0,00 0 0 186 188 -304.100
ADRO Adaro Energy Tbk. MINING 1.555 1.555 1.555 1.555 0,00 0 0 1.550 1.555 -2.335.469.760
AGAR Asia Sejahtera Mina Tbk. TRADE 396 396 396 396 0,00 0 0 394 396 3.112.200
AGII Aneka Gas Industri Tbk. BASIC-IND 695 695 695 695 0,00 0 0 630 695 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 198 198 198 198 0,00 0 0 197 198 -34.711.800
AGRS Bank IBK Indonesia Tbk. FINANCE 135 135 135 135 0,00 0 0 133 135 -3.592.100
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 60 60 60 60 0,00 0 0 59 60 -21.664.200
AIMS Akbar Indo Makmur Stimec Tbk TRADE 180 180 180 180 0,00 0 0 162 179 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 168 168 168 168 0,00 0 0 167 168 117.000
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 370 370 370 370 0,00 0 0 368 380 -256.000
AKRA AKR Corporindo Tbk. TRADE 3.950 3.950 3.950 3.950 0,00 0 0 3.940 3.950 171.403.000
AKSI Majapahit Inti Corpora Tbk. INFRASTRUCTURE 1.145 1.145 1.145 1.145 0,00 0 0 935 1.145 0
ALDO Alkindo Naratama Tbk. BASIC-IND 428 428 428 428 0,00 0 0 386 428 -3.435.400
ALKA Alakasa Industrindo Tbk BASIC-IND 418 418 418 418 0,00 0 0 410 418 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 358 358 358 358 0,00 0 0 284 348 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 398 398 398 398 0,00 0 0 384 398 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 296 296 296 296 0,00 0 0 282 290 -184.800
AMFG Asahimas Flat Glass Tbk. BASIC-IND 3.430 3.430 3.430 3.430 0,00 0 0 3.400 3.430 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 312 312 312 312 0,00 0 0 302 312 491.700
AMRT Sumber Alfaria Trijaya Tbk. TRADE 880 880 880 880 0,00 0 0 835 880 -2.902.471.240
ANDI Andira Agro Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.000 1.000 1.000 1.000 0,00 0 0 965 1.050 69.000.000
ANTM Aneka Tambang Tbk. MINING 840 840 840 840 0,00 0 0 835 840 -4.261.560.140
APEX Apexindo Pratama Duta Tbk. MINING 346 346 346 346 0,00 0 0 270 338 -17.627.800
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 690 690 690 690 0,00 0 0 685 690 -769.492.500
APII Arita Prima Indonesia Tbk. TRADE 184 184 184 184 0,00 0 0 167 184 -36.400
APLI Asiaplast Industries Tbk. BASIC-IND 179 179 179 179 0,00 0 0 178 179 0
APLN Agung Podomoro Land Tbk. PROPERTY 177 177 177 177 0,00 0 0 177 178 -79.919.000
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 55 50 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 825 1.000 0
ARII Atlas Resources Tbk. MINING 705 705 705 705 0,00 0 0 550 705 0
ARKA Arkha Jayanti Persada Tbk. MISC-IND 2.090 2.090 2.090 2.090 0,00 0 0 2.080 2.090 0
ARMY Armidian Karyatama Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
ARNA Arwana Citramulia Tbk. BASIC-IND 436 436 436 436 0,00 0 0 430 436 -395.583.500
ARTA Arthavest Tbk TRADE 450 450 450 450 0,00 0 0 340 430 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 3.100 3.100 3.100 3.100 0,00 0 0 3.100 3.130 -1.771.262.000
ASBI Asuransi Bintang Tbk. FINANCE 308 308 308 308 0,00 0 0 292 306 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 0 1.015 1.085 2.227.800
ASGR Astra Graphia Tbk. TRADE 950 950 950 950 0,00 0 0 945 950 -702.000
ASII Astra International Tbk. MISC-IND 6.925 6.925 6.925 6.925 0,00 0 0 6.875 6.925 -154.082.463.000
ASJT Asuransi Jasa Tania Tbk. FINANCE 119 119 119 119 0,00 0 0 119 120 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 1.285 1.285 1.285 1.285 0,00 0 0 1.285 1.400 0
ASRI Alam Sutera Realty Tbk. PROPERTY 238 238 238 238 0,00 0 0 236 238 -77.011.700
ASRM Asuransi Ramayana Tbk. FINANCE 2.010 2.010 2.010 2.010 0,00 0 0 1.800 2.020 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 740 740 740 740 0,00 0 0 730 740 623.251.000
ATIC Anabatic Technologies Tbk. TRADE 640 640 640 640 0,00 0 0 610 640 965.000
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 1.240 1.240 1.240 1.240 0,00 0 0 1.235 1.240 -5.031.007.000
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 -157.500
BACA Bank Capital Indonesia Tbk. FINANCE 300 300 300 300 0,00 0 0 300 304 -13.000.000
BAJA Saranacentral Bajatama Tbk. BASIC-IND 62 62 62 62 0,00 0 0 61 62 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.090 1.090 1.090 1.090 0,00 0 0 835 1.090 -1.579.000
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 71 71 71 71 0,00 0 0 70 71 0
BAPI Bhakti Agung Propertindo Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
BATA Sepatu Bata Tbk. MISC-IND 660 660 660 660 0,00 0 0 635 655 -9.955.200
BAYU Bayu Buana Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 0 920 1.180 0
BBCA Bank Central Asia Tbk. FINANCE 33.425 33.425 33.425 33.425 0,00 0 0 33.425 33.475 -85.928.412.625
BBHI Bank Harda Internasional Tbk. FINANCE 125 125 125 125 0,00 0 0 125 131 -18.947.500
BBKP Bank Bukopin Tbk. FINANCE 224 224 224 224 0,00 0 0 224 226 -2.597.024.500
BBLD Buana Finance Tbk. FINANCE 404 404 404 404 0,00 0 0 402 446 0
BBMD Bank Mestika Dharma Tbk. FINANCE 2.800 2.800 2.800 2.800 0,00 0 0 1.825 2.800 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.850 7.850 7.850 7.850 0,00 0 0 7.850 7.875 -20.752.069.440
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.250 2.250 2.250 2.250 0,00 0 0 2.250 2.700 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 4.400 4.400 4.400 4.400 0,00 0 0 4.400 4.410 -248.100.920.420
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 -30.204.000
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.120 2.120 2.120 2.120 0,00 0 0 2.120 2.130 8.312.013.500
BBYB Bank Yudha Bhakti Tbk. FINANCE 284 284 284 284 0,00 0 0 272 284 -1.258.052.600
BCAP MNC Kapital Indonesia Tbk. FINANCE 150 150 150 150 0,00 0 0 142 150 -56.475.000
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 2.768.000
BCIP Bumi Citra Permai Tbk. PROPERTY 64 64 64 64 0,00 0 0 64 65 4.018.800
BDMN Bank Danamon Indonesia Tbk. FINANCE 3.950 3.950 3.950 3.950 0,00 0 0 3.940 3.950 534.102.000
BEEF Estika Tata Tiara Tbk. AGRI 404 404 404 404 0,00 0 0 392 404 3.057.600
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BELL Trisula Textile Industries Tbk. MISC-IND 520 520 520 520 0,00 0 0 520 525 -5.762.200
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 216 216 216 216 0,00 0 0 214 216 -23.739.100
BFIN BFI Finance Indonesia Tbk. FINANCE 560 560 560 560 0,00 0 0 560 565 -602.560.500
BGTG Bank Ganesha Tbk. FINANCE 66 66 66 66 0,00 0 0 62 66 -6.104.700
BHIT MNC Investama Tbk. TRADE 64 64 64 64 0,00 0 0 63 64 -37.200.000
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 196 196 196 196 0,00 0 0 148 196 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 50 50 50 50 0,00 0 0 50 50 0
BINA Bank Ina Perdana Tbk. FINANCE 860 860 860 860 0,00 0 0 845 860 8.848.000
BIPI Astrindo Nusantara Infrastruktur Tbk. MINING 50 50 50 50 0,00 0 0 50 50 5.271.862.000
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 2.490 2.490 2.490 2.490 0,00 0 0 2.480 2.490 -328.301.500
BISI BISI International Tbk. AGRI 1.050 1.050 1.050 1.050 0,00 0 0 1.035 1.050 -2.931.500
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 1.185 1.185 1.185 1.185 0,00 0 0 1.180 1.185 -361.832.000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 685 685 685 685 0,00 0 0 680 685 -1.333.510.250
BKDP Bukit Darmo Property Tbk PROPERTY 61 61 61 61 0,00 0 0 61 62 0
BKSL Sentul City Tbk. PROPERTY 85 85 85 85 0,00 0 0 84 85 0
BKSW Bank QNB Indonesia Tbk. FINANCE 180 180 180 180 0,00 0 0 145 180 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BLTZ Graha Layar Prima Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 0 3.000 3.750 1.309.500
BLUE Berkah Prima Perkasa Tbk. TRADE 525 525 525 525 0,00 0 0 520 525 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 358 358 358 358 0,00 0 0 304 356 -1.224.000
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.675 7.675 7.675 7.675 0,00 0 0 7.675 7.700 -14.664.429.900
BMSR Bintang Mitra Semestaraya Tbk TRADE 105 105 105 105 0,00 0 0 105 112 0
BMTR Global Mediacom Tbk. TRADE 348 348 348 348 0,00 0 0 348 350 1.107.857.200
BNBA Bank Bumi Arta Tbk. FINANCE 322 322 322 322 0,00 0 0 320 322 -2.561.000
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 965 965 965 965 0,00 0 0 965 970 -1.222.534.650
BNII Bank Maybank Indonesia Tbk. FINANCE 206 206 206 206 0,00 0 0 206 210 -90.325.200
BNLI Bank Permata Tbk. FINANCE 1.265 1.265 1.265 1.265 0,00 0 0 1.260 1.265 -2.104.500
BOGA Bintang Oto Global Tbk. TRADE 1.330 1.330 1.330 1.330 0,00 0 0 1.325 1.330 -2.452.153.000
BOLA Bali Bintang Sejahtera Tbk. TRADE 330 330 330 330 0,00 0 0 318 330 -39.152.000
BOLT Garuda Metalindo Tbk. MISC-IND 840 840 840 840 0,00 0 0 820 840 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BOSS Borneo Olah Sarana Sukses Tbk. MINING 172 172 172 172 0,00 0 0 171 172 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 1.310 1.310 1.310 1.310 0,00 0 0 1.300 1.310 627.000
BPII Batavia Prosperindo Internasional Tbk. FINANCE 10.000 10.000 10.000 10.000 0,00 0 0 10.000 10.000 0
BPTR Batavia Prosperindo Trans Tbk. INFRASTRUCTURE 89 89 89 89 0,00 0 0 89 92 0
BRAM Indo Kordsa Tbk. MISC-IND 10.800 10.800 10.800 10.800 0,00 0 0 8.650 11.500 0
BRIS Bank BRIsyariah Tbk. FINANCE 330 330 330 330 0,00 0 0 328 330 -13.819.222.000
BRMS Bumi Resources Minerals Tbk. MINING 52 52 52 52 0,00 0 0 51 52 -902.755.400
BRNA Berlina Tbk. BASIC-IND 1.030 1.030 1.030 1.030 0,00 0 0 925 1.060 -60.500
BRPT Barito Pacific Tbk. BASIC-IND 1.510 1.510 1.510 1.510 0,00 0 0 1.505 1.510 -5.934.129.445
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.255 1.255 1.255 1.255 0,00 0 0 1.255 1.260 -286.511.000
BSIM Bank Sinarmas Tbk. FINANCE 585 585 585 585 0,00 0 0 530 535 -1.458.000
BSSR Baramulti Suksessarana Tbk. MINING 1.820 1.820 1.820 1.820 0,00 0 0 1.500 1.820 -70.296.000
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.530 1.695 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 50 50 50 50 0,00 0 0 50 50 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 210 210 210 210 0,00 0 0 210 212 0
BTPN Bank BTPN Tbk. FINANCE 3.250 3.250 3.250 3.250 0,00 0 0 3.220 3.250 -466.000
BTPS Bank Tabungan Pensiunan Nasional Syariah FINANCE 4.250 4.250 4.250 4.250 0,00 0 0 4.240 4.250 -1.499.433.000
BUDI Budi Starch & Sweetener Tbk. CONSUMER 103 103 103 103 0,00 0 0 102 103 -527.600
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.400 1.400 1.400 1.400 0,00 0 0 1.390 1.400 195.000
BULL Buana Lintas Lautan Tbk. INFRASTRUCTURE 162 162 162 162 0,00 0 0 162 163 11.676.712.500
BUMI Bumi Resources Tbk. MINING 66 66 66 66 0,00 0 0 66 67 -1.200.203.800
BUVA Bukit Uluwatu Villa Tbk. TRADE 74 74 74 74 0,00 0 0 74 75 -6.981.900
BVIC Bank Victoria International Tbk. FINANCE 84 84 84 84 0,00 0 0 83 84 15.330.100
BWPT Eagle High Plantations Tbk. AGRI 157 157 157 157 0,00 0 0 156 157 -1.592.163.900
BYAN Bayan Resources Tbk. MINING 15.900 15.900 15.900 15.900 0,00 0 0 14.000 15.900 -1.052.907.500
CAKK Cahayaputra Asa Keramik Tbk. BASIC-IND 70 70 70 70 0,00 0 0 70 71 -5.825.600
CAMP Campina Ice Cream Industry Tbk. CONSUMER 374 374 374 374 0,00 0 0 370 374 39.397.000
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 162 162 162 162 0,00 0 0 142 159 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 186 186 186 186 0,00 0 0 179 186 -61.089.900
CASA Capital Financial Indonesia Tbk. FINANCE 418 418 418 418 0,00 0 0 414 418 -669.659.600
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 620 620 620 620 0,00 0 0 600 615 39.482.000
CCSI Communication Cable Systems Indonesia Tb MISC-IND 258 258 258 258 0,00 0 0 258 262 -279.600
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.670 1.670 1.670 1.670 0,00 0 0 1.650 1.670 -4.026.000
CENT Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 73 73 73 73 0,00 0 0 72 73 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 0 268 290 -31.490.000
CINT Chitose Internasional Tbk. CONSUMER 302 302 302 302 0,00 0 0 230 302 0
CITA Cita Mineral Investindo Tbk. MINING 1.750 1.750 1.750 1.750 0,00 0 0 1.700 1.750 0
CITY Natura City Developments Tbk. PROPERTY 115 115 115 115 0,00 0 0 110 115 0
CKRA Cakra Mineral Tbk. MINING 76 76 76 76 0,00 0 0 76 78 0
CLAY Citra Putra Realty Tbk. TRADE 3.560 3.560 3.560 3.560 0,00 0 0 3.500 3.560 0
CLEO Sariguna Primatirta Tbk. CONSUMER 505 505 505 505 0,00 0 0 500 505 -1.913.327.500
CLPI Colorpak Indonesia Tbk. TRADE 770 770 770 770 0,00 0 0 770 775 57.317.000
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.855 1.855 1.855 1.855 0,00 0 0 1.600 1.850 -616.000
CMPP AirAsia Indonesia Tbk. INFRASTRUCTURE 184 184 184 184 0,00 0 0 182 184 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 70.059.500
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 250 250 0
CNTX Century Textile Industry Tbk. MISC-IND 338 338 338 338 0,00 0 0 312 338 0
COCO Wahana Interfood Nusantara Tbk. CONSUMER 910 910 910 910 0,00 0 0 875 950 0
COWL Cowell Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 6.500 6.500 6.500 6.500 0,00 0 0 6.500 6.525 -2.897.260.000
CPRI Capri Nusa Satu Properti Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 0 426 450 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 86 86 86 86 0,00 0 0 86 88 0
CTBN Citra Tubindo Tbk. BASIC-IND 3.150 3.150 3.150 3.150 0,00 0 0 2.370 3.930 0
CTRA Ciputra Development Tbk. PROPERTY 1.040 1.040 1.040 1.040 0,00 0 0 1.040 1.045 -9.896.452.200
CTTH Citatah Tbk. MINING 70 70 70 70 0,00 0 0 69 70 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 312 312 312 312 0,00 0 0 276 320 -64.200
DAYA Duta Intidaya Tbk. TRADE 300 300 300 300 0,00 0 0 270 290 0
DEAL Dewata Freightinternational Tbk. INFRASTRUCTURE 180 180 180 180 0,00 0 0 179 180 0
DEFI Danasupra Erapacific Tbk FINANCE 1.975 1.975 1.975 1.975 0,00 0 0 1.900 1.975 0
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 0 50 50 1.752.420.700
DFAM Dafam Property Indonesia Tbk. TRADE 400 400 400 400 0,00 0 0 400 402 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 3.175.200
DIGI Arkadia Digital Media Tbk. TRADE 1.655 1.655 1.655 1.655 0,00 0 0 1.650 1.655 0
DILD Intiland Development Tbk. PROPERTY 260 260 260 260 0,00 0 0 260 296 -2.740.000
DIVA Distribusi Voucher Nusantara Tbk. TRADE 3.710 3.710 3.710 3.710 0,00 0 0 3.650 3.710 -26.700
DKFT Central Omega Resources Tbk. MINING 142 142 142 142 0,00 0 0 142 143 40.965.900
DLTA Delta Djakarta Tbk. CONSUMER 6.800 6.800 6.800 6.800 0,00 0 0 6.700 6.800 0
DMAS Puradelta Lestari Tbk. PROPERTY 296 296 296 296 0,00 0 0 294 296 -706.346.400
DMMX Digital Mediatama Maxima Tbk. TRADE 246 246 246 246 0,00 0 0 234 246 -7.854.900
DNAR Bank Oke Indonesia Tbk. FINANCE 236 236 236 236 0,00 0 0 246 288 49.200
DNET Indoritel Makmur Internasional Tbk. TRADE 3.070 3.070 3.070 3.070 0,00 0 0 3.000 3.070 1.478.000
DOID Delta Dunia Makmur Tbk. MINING 280 280 280 280 0,00 0 0 280 282 374.723.500
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 254 254 254 254 0,00 0 0 254 286 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 111 111 111 111 0,00 0 0 109 111 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 100 100 100 100 0,00 0 0 99 100 0
DSNG Dharma Satya Nusantara Tbk. AGRI 460 460 460 460 0,00 0 0 460 462 -49.477.000
DSSA Dian Swastatika Sentosa Tbk MINING 13.875 13.875 13.875 13.875 0,00 0 0 11.775 13.875 11.413.172.500
DUCK Jaya Bersama Indo Tbk. TRADE 1.220 1.220 1.220 1.220 0,00 0 0 1.210 1.220 0
DUTI Duta Pertiwi Tbk PROPERTY 5.000 5.000 5.000 5.000 0,00 0 0 3.760 5.000 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.250 2.250 2.250 2.250 0,00 0 0 2.210 2.250 0
DWGL Dwi Guna Laksana Tbk. TRADE 388 388 388 388 0,00 0 0 386 388 21.200
DYAN Dyandra Media International Tbk. TRADE 118 118 118 118 0,00 0 0 110 118 -461.600
EAST Eastparc Hotel Tbk. TRADE 92 92 92 92 0,00 0 0 92 93 -617.400
ECII Electronic City Indonesia Tbk. TRADE 1.010 1.010 1.010 1.010 0,00 0 0 900 1.035 0
EKAD Ekadharma International Tbk. BASIC-IND 1.070 1.070 1.070 1.070 0,00 0 0 1.070 1.075 0
ELSA Elnusa Tbk. MINING 306 306 306 306 0,00 0 0 306 308 8.544.321.000
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 224 224 224 224 0,00 0 0 220 224 259.800
EMTK Elang Mahkota Teknologi Tbk. TRADE 5.575 5.575 5.575 5.575 0,00 0 0 5.575 5.625 195.202.960
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 0 50 51 1.028.481.600
ENVY Envy Technologies Indonesia Tbk. TRADE 900 900 900 900 0,00 0 0 895 900 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.050 2.050 2.050 2.050 0,00 0 0 1.900 2.200 0
ERAA Erajaya Swasembada Tbk. TRADE 1.795 1.795 1.795 1.795 0,00 0 0 1.790 1.795 -537.962.600
ERTX Eratex Djaja Tbk. MISC-IND 140 140 140 140 0,00 0 0 138 140 -142.850.400
ESIP Sinergi Inti Plastindo Tbk. BASIC-IND 300 300 300 300 0,00 0 0 300 302 0
ESSA Surya Esa Perkasa Tbk. MINING 268 268 268 268 0,00 0 0 266 268 -543.977.000
ESTI Ever Shine Tex Tbk. MISC-IND 60 60 60 60 0,00 0 0 58 60 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 64 64 64 64 0,00 0 0 64 66 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 3.150 3.150 3.150 3.150 0,00 0 0 3.150 3.160 -1.712.212.000
FAST Fast Food Indonesia Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 0 0 2.470 2.550 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 0 7.300 7.600 0
FILM MD Pictures Tbk. TRADE 179 179 179 179 0,00 0 0 179 180 16.075.186.080
FINN First Indo American Leasing Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
FIRE Alfa Energi Investama Tbk. MINING 326 326 326 326 0,00 0 0 324 326 -466.400
FISH FKS Multi Agro Tbk. TRADE 3.800 3.800 3.800 3.800 0,00 0 0 2.900 3.700 0
FITT Hotel Fitra International Tbk. TRADE 75 75 75 75 0,00 0 0 72 75 0
FMII Fortune Mate Indonesia Tbk PROPERTY 470 470 470 470 0,00 0 0 356 585 -275.500
FOOD Sentra Food Indonesia Tbk. CONSUMER 119 119 119 119 0,00 0 0 119 120 0
FORU Fortune Indonesia Tbk TRADE 99 99 99 99 0,00 0 0 99 105 0
FORZ Forza Land Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 119 119 119 119 0,00 0 0 119 121 184.000
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 138 138 138 138 0,00 0 0 137 138 -966.633.500
FUJI Fuji Finance Indonesia Tbk. FINANCE 110 110 110 110 0,00 0 0 110 114 -302.400
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 51 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 62 62 62 62 0,00 0 0 62 63 0
GDYR Goodyear Indonesia Tbk. MISC-IND 2.000 2.000 2.000 2.000 0,00 0 0 1.800 2.050 504.000.000
GEMA Gema Grahasarana Tbk. TRADE 338 338 338 338 0,00 0 0 322 338 0
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 0 2.470 2.550 123.770.000
GGRM Gudang Garam Tbk. CONSUMER 53.000 53.000 53.000 53.000 0,00 0 0 52.850 53.000 -238.147.550
GGRP Gunung Raja Paksi Tbk. BASIC-IND 390 390 390 390 0,00 0 0 390 438 0
GHON Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 1.650 1.650 1.650 1.650 0,00 0 0 1.265 1.600 1.208.000
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 498 498 498 498 0,00 0 0 496 498 -553.014.800
GJTL Gajah Tunggal Tbk. MISC-IND 585 585 585 585 0,00 0 0 580 585 -581.015.000
GLOB Global Teleshop Tbk. TRADE 382 382 382 382 0,00 0 0 360 382 0
GLVA Galva Technologies Tbk. TRADE 302 302 302 302 0,00 0 0 302 304 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 172 172 172 172 0,00 0 0 172 174 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 16.000 16.000 16.000 16.000 0,00 0 0 12.825 15.750 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE 222 222 222 222 0,00 0 0 222 230 2.346.200
GOLL Golden Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
GOOD Garudafood Putra Putri Jaya Tbk. CONSUMER 1.510 1.510 1.510 1.510 0,00 0 0 1.505 1.510 -2.368.400
GPRA Perdana Gapuraprima Tbk. PROPERTY 76 76 76 76 0,00 0 0 74 76 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 100 100 100 100 0,00 0 0 92 107 0
GTBO Garda Tujuh Buana Tbk MINING 155 155 155 155 0,00 0 0 150 155 7.624.200
GWSA Greenwood Sejahtera Tbk. PROPERTY 154 154 154 154 0,00 0 0 153 154 15.100
GZCO Gozco Plantations Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 -684.000
HADE Himalaya Energi Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 130 130 130 130 0,00 0 0 130 137 0
HDIT Hensel Davest Indonesia Tbk. TRADE 660 660 660 660 0,00 0 0 640 660 0
HDTX Panasia Indo Resources Tbk. MISC-IND 120 120 120 120 0,00 0 0 88 120 0
HEAL Medikaloka Hermina Tbk. TRADE 3.580 3.580 3.580 3.580 0,00 0 0 3.560 3.580 -1.597.203.000
HELI Jaya Trishindo Tbk. INFRASTRUCTURE 210 210 210 210 0,00 0 0 210 212 -16.998.800
HERO Hero Supermarket Tbk. TRADE 890 890 890 890 0,00 0 0 815 890 -335.000
HEXA Hexindo Adiperkasa Tbk. TRADE 3.470 3.470 3.470 3.470 0,00 0 0 3.450 3.470 168.330.000
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 725 725 725 725 0,00 0 0 595 720 0
HKMU HK Metals Utama Tbk. TRADE 258 258 258 258 0,00 0 0 256 258 0
HMSP H.M. Sampoerna Tbk. CONSUMER 2.100 2.100 2.100 2.100 0,00 0 0 2.100 2.110 -4.633.007.500
HOKI Buyung Poetra Sembada Tbk. CONSUMER 940 940 940 940 0,00 0 0 935 940 -20.278.900
HOME Hotel Mandarine Regency Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
HOTL Saraswati Griya Lestari Tbk. TRADE 156 156 156 156 0,00 0 0 156 156 0
HRME Menteng Heritage Realty Tbk. TRADE 860 860 860 860 0,00 0 0 835 860 0
HRTA Hartadinata Abadi Tbk. CONSUMER 200 200 200 200 0,00 0 0 196 200 93.143.000
HRUM Harum Energy Tbk. MINING 1.320 1.320 1.320 1.320 0,00 0 0 1.320 1.325 -1.379.420.500
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 242 242 242 242 0,00 0 0 236 240 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 6.525 6.525 6.525 6.525 0,00 0 0 5.225 6.000 -560.000
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 11.150 11.150 11.150 11.150 0,00 0 0 11.150 11.200 -23.044.281.800
ICON Island Concepts Indonesia Tbk. TRADE 68 68 68 68 0,00 0 0 67 68 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 368 368 368 368 0,00 0 0 302 368 -262.200
IFII Indonesia Fibreboard Industry Tbk. BASIC-IND 210 210 210 210 0,00 0 0 206 210 1.096.200
IFSH Ifishdeco Tbk. MINING 590 590 590 590 0,00 0 0 570 590 -80.000
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 340 340 340 340 0,00 0 0 324 338 0
IIKP Inti Agri Resources Tbk CONSUMER 50 50 50 50 0,00 0 0 67 50 0
IKAI Intikeramik Alamasri Industri Tbk. TRADE 73 73 73 73 0,00 0 0 73 74 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 260 260 260 260 0,00 0 0 252 260 3.095.200
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.155 1.155 1.155 1.155 0,00 0 0 1.150 1.155 -110.429.500
IMJS Indomobil Multi Jasa Tbk. FINANCE 292 292 292 292 0,00 0 0 290 292 -667.326.100
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.050 1.050 1.050 1.050 0,00 0 0 1.040 1.055 -134.608.200
INAF Indofarma (Persero) Tbk. CONSUMER 870 870 870 870 0,00 0 0 865 870 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 440 440 440 440 0,00 0 0 434 440 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
INCI Intanwijaya Internasional Tbk BASIC-IND 418 418 418 418 0,00 0 0 400 418 0
INCO Vale Indonesia Tbk. MINING 3.640 3.640 3.640 3.640 0,00 0 0 3.630 3.640 -11.025.290.800
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.925 7.925 7.925 7.925 0,00 0 0 7.900 7.925 -9.169.663.000
INDR Indo-Rama Synthetics Tbk. MISC-IND 2.430 2.430 2.430 2.430 0,00 0 0 2.430 2.480 0
INDS Indospring Tbk. MISC-IND 2.300 2.300 2.300 2.300 0,00 0 0 2.210 2.310 -6.438.000
INDX Tanah Laut Tbk TRADE 51 51 51 51 0,00 0 0 51 55 0
INDY Indika Energy Tbk. MINING 1.195 1.195 1.195 1.195 0,00 0 0 1.195 1.200 -605.273.500
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 0 2.300 2.350 -28.080.000
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 7.700 7.700 7.700 7.700 0,00 0 0 7.700 7.750 -4.063.904.800
INOV Inocycle Technology Group Tbk. BASIC-IND 378 378 378 378 0,00 0 0 374 378 95.000
INPC Bank Artha Graha Internasional Tbk. FINANCE 61 61 61 61 0,00 0 0 61 62 0
INPP Indonesian Paradise Property Tbk. TRADE 840 840 840 840 0,00 0 0 840 845 5.218.500
INPS Indah Prakasa Sentosa Tbk. TRADE 4.050 4.050 4.050 4.050 0,00 0 0 4.040 4.460 -160.100
INRU Toba Pulp Lestari Tbk. BASIC-IND 790 790 790 790 0,00 0 0 790 855 0
INTA Intraco Penta Tbk. TRADE 498 498 498 498 0,00 0 0 436 498 0
INTD Inter Delta Tbk TRADE 350 350 350 350 0,00 0 0 272 350 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.025 19.025 19.025 19.025 0,00 0 0 19.025 19.250 -5.179.587.500
IPCC Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE 680 680 680 680 0,00 0 0 675 680 33.697.000
IPCM Jasa Armada Indonesia Tbk. INFRASTRUCTURE 175 175 175 175 0,00 0 0 174 175 -435.200
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 93 93 93 93 0,00 0 0 92 93 0
IPTV MNC Vision Networks Tbk. TRADE 505 505 505 505 0,00 0 0 500 505 0
IRRA Itama Ranoraya Tbk. TRADE 650 650 650 650 0,00 0 0 645 650 44.772.400
ISAT Indosat Tbk. INFRASTRUCTURE 2.910 2.910 2.910 2.910 0,00 0 0 2.910 2.920 48.441.747.900
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 184 184 184 184 0,00 0 0 184 185 0
ITIC Indonesian Tobacco Tbk. CONSUMER 2.600 2.600 2.600 2.600 0,00 0 0 2.600 2.600 -392.964.000
ITMA Sumber Energi Andalan Tbk. TRADE 540 540 540 540 0,00 0 0 540 550 7.124.377.500
ITMG Indo Tambangraya Megah Tbk. MINING 11.475 11.475 11.475 11.475 0,00 0 0 11.450 11.475 -6.540.704.000
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAST Jasnita Telekomindo Tbk. INFRASTRUCTURE 1.425 1.425 1.425 1.425 0,00 0 0 1.425 1.495 0
JAWA Jaya Agra Wattie Tbk. AGRI 92 92 92 92 0,00 0 0 92 97 0
JAYA Armada Berjaya Trans Tbk. INFRASTRUCTURE 83 83 83 83 0,00 0 0 80 83 0
JECC Jembo Cable Company Tbk. MISC-IND 6.175 6.175 6.175 6.175 0,00 0 0 4.980 6.150 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
JIHD Jakarta International Hotels & Developme TRADE 550 550 550 550 0,00 0 0 550 600 206.000
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 500 500 500 500 0,00 0 0 496 500 -2.743.500
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 60 60 60 60 0,00 0 0 55 59 0
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 880 880 880 880 0,00 0 0 665 850 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.535 1.535 1.535 1.535 0,00 0 0 1.535 1.550 3.475.615.000
JRPT Jaya Real Property Tbk. PROPERTY 600 600 600 600 0,00 0 0 575 600 -513.563.500
JSKY Sky Energy Indonesia Tbk. MISC-IND 210 210 210 210 0,00 0 0 210 212 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 5.175 5.175 5.175 5.175 0,00 0 0 5.175 5.200 2.317.417.575
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 1.025 1.025 1.025 1.025 0,00 0 0 830 1.010 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 980 980 980 980 0,00 0 0 965 980 -79.794.000
KAEF Kimia Farma (Persero) Tbk. CONSUMER 1.250 1.250 1.250 1.250 0,00 0 0 1.245 1.250 -42.493.500
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 64 64 64 64 0,00 0 0 63 64 0
KAYU Darmi Bersaudara Tbk. TRADE 68 68 68 68 0,00 0 0 67 68 0
KBLI KMI Wire & Cable Tbk. MISC-IND 525 525 525 525 0,00 0 0 520 525 -26.555.600
KBLM Kabelindo Murni Tbk. MISC-IND 304 304 304 304 0,00 0 0 302 304 0
KBLV First Media Tbk. TRADE 274 274 274 274 0,00 0 0 294 300 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 1.170 1.170 1.170 1.170 0,00 0 0 1.140 1.170 0
KEEN Kencana Energi Lestari Tbk. INFRASTRUCTURE 550 550 550 550 0,00 0 0 545 550 -229.063.500
KEJU Mulia Boga Raya Tbk. CONSUMER 940 940 940 940 0,00 0 0 940 945 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 64 64 64 64 0,00 0 0 62 64 0
KICI Kedaung Indah Can Tbk CONSUMER 202 202 202 202 0,00 0 0 204 214 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 292 292 292 292 0,00 0 0 290 292 2.246.331.000
KINO Kino Indonesia Tbk. CONSUMER 3.430 3.430 3.430 3.430 0,00 0 0 3.420 3.430 0
KIOS Kioson Komersial Indonesia Tbk. TRADE 310 310 310 310 0,00 0 0 310 414 0
KJEN Krida Jaringan Nusantara Tbk. INFRASTRUCTURE 2.060 2.060 2.060 2.060 0,00 0 0 2.040 2.060 0
KKGI Resource Alam Indonesia Tbk. MINING 236 236 236 236 0,00 0 0 234 250 152.965.500
KLBF Kalbe Farma Tbk. CONSUMER 1.620 1.620 1.620 1.620 0,00 0 0 1.615 1.620 13.504.747.000
KMTR Kirana Megatara Tbk. BASIC-IND 316 316 316 316 0,00 0 0 308 314 -137.000
KOBX Kobexindo Tractors Tbk. TRADE 119 119 119 119 0,00 0 0 118 119 -50.400
KOIN Kokoh Inti Arebama Tbk TRADE 110 110 110 110 0,00 0 0 110 148 0
KONI Perdana Bangun Pusaka Tbk TRADE 630 630 630 630 0,00 0 0 630 650 -89.500
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 620 620 620 620 0,00 0 0 615 620 0
KOTA DMS Propertindo Tbk. PROPERTY 835 835 835 835 0,00 0 0 835 840 0
KPAL Steadfast Marine Tbk. MISC-IND 138 138 138 138 0,00 0 0 138 141 0
KPAS Cottonindo Ariesta Tbk. CONSUMER 65 65 65 65 0,00 0 0 65 67 0
KPIG MNC Land Tbk. TRADE 136 136 136 136 0,00 0 0 135 136 308.686.700
KRAH Grand Kartech Tbk. MISC-IND 1.650 1.650 1.650 1.650 0,00 0 0 1.640 1.655 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 304 304 304 304 0,00 0 0 302 304 -19.207.000
KREN Kresna Graha Investama Tbk. TRADE 500 500 500 500 0,00 0 0 498 500 -690.300
LAND Trimitra Propertindo Tbk. PROPERTY 985 985 985 985 0,00 0 0 980 985 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 114 114 114 114 0,00 0 0 113 114 0
LCKM LCK Global Kedaton Tbk. INFRASTRUCTURE 262 262 262 262 0,00 0 0 262 324 58.800
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 51 50 38.900.400
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE 6.100 6.100 6.100 6.100 0,00 0 0 6.100 6.375 6.600.000
LINK Link Net Tbk. TRADE 3.960 3.960 3.960 3.960 0,00 0 0 3.860 3.960 -5.012.500
LION Lion Metal Works Tbk. BASIC-IND 468 468 468 468 0,00 0 0 468 490 0
LMAS Limas Indonesia Makmur Tbk TRADE 150 150 150 150 0,00 0 0 149 150 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 89 89 89 89 0,00 0 0 90 92 0
LMSH Lionmesh Prima Tbk. BASIC-IND 476 476 476 476 0,00 0 0 368 468 0
LPCK Lippo Cikarang Tbk PROPERTY 1.015 1.015 1.015 1.015 0,00 0 0 1.010 1.015 12.210.500
LPGI Lippo General Insurance Tbk. FINANCE 3.600 3.600 3.600 3.600 0,00 0 0 3.450 4.300 -114.845.000
LPIN Multi Prima Sejahtera Tbk MISC-IND 284 284 284 284 0,00 0 0 216 280 0
LPKR Lippo Karawaci Tbk. PROPERTY 242 242 242 242 0,00 0 0 240 242 -380.546.500
LPLI Star Pacific Tbk TRADE 102 102 102 102 0,00 0 0 96 102 0
LPPF Matahari Department Store Tbk. TRADE 4.210 4.210 4.210 4.210 0,00 0 0 4.200 4.210 -63.510.000
LPPS Lippo Securities Tbk. FINANCE 80 80 80 80 0,00 0 0 76 80 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 131 131 131 131 0,00 0 0 122 131 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.485 1.485 1.485 1.485 0,00 0 0 1.480 1.485 -1.098.637.500
LTLS Lautan Luas Tbk. TRADE 610 610 610 610 0,00 0 0 610 630 -5.526.500
LUCK Sentral Mitra Informatika Tbk. TRADE 400 400 400 400 0,00 0 0 398 400 0
MABA Marga Abhinaya Abadi Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 1.005 1.005 1.005 1.005 0,00 0 0 1.005 1.015 666.872.000
MAMI Mas Murni Indonesia Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
MAPA Map Aktif Adiperkasa Tbk. TRADE 5.300 5.300 5.300 5.300 0,00 0 0 5.125 5.300 -2.507.391.500
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.690 1.690 1.690 1.690 0,00 0 0 1.680 1.700 0
MAPI Mitra Adiperkasa Tbk. TRADE 1.055 1.055 1.055 1.055 0,00 0 0 1.050 1.055 17.706.831.000
MARI Mahaka Radio Integra Tbk. TRADE 190 190 190 190 0,00 0 0 177 190 -181.540.000
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 452 452 452 452 0,00 0 0 452 454 -930.105.000
MASA Multistrada Arah Sarana Tbk. MISC-IND 460 460 460 460 0,00 0 0 460 470 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 9.100 9.100 9.100 9.100 0,00 0 0 9.000 9.100 -425.771.600
MBAP Mitrabara Adiperdana Tbk. MINING 1.980 1.980 1.980 1.980 0,00 0 0 1.980 1.990 -57.455.000
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 482 482 482 482 0,00 0 0 482 486 -1.206.000
MBTO Martina Berto Tbk. CONSUMER 94 94 94 94 0,00 0 0 95 98 0
MCAS M Cash Integrasi Tbk. TRADE 2.880 2.880 2.880 2.880 0,00 0 0 2.800 2.880 -11.165.500
MCOR Bank China Construction Bank Indonesia T FINANCE 129 129 129 129 0,00 0 0 129 130 -73.700
MDIA Intermedia Capital Tbk. TRADE 50 50 50 50 0,00 0 0 50 53 0
MDKA Merdeka Copper Gold Tbk. MINING 1.070 1.070 1.070 1.070 0,00 0 0 1.070 1.075 2.230.623.020
MDKI Emdeki Utama Tbk. BASIC-IND 199 199 199 199 0,00 0 0 199 202 158.962.000
MDLN Modernland Realty Tbk. PROPERTY 214 214 214 214 0,00 0 0 210 214 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 865 865 865 865 0,00 0 0 860 865 -4.638.708.395
MEGA Bank Mega Tbk. FINANCE 6.350 6.350 6.350 6.350 0,00 0 0 6.000 6.250 -5.976.000
MERK Merck Tbk. CONSUMER 2.850 2.850 2.850 2.850 0,00 0 0 2.870 2.880 83.821.000
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 220 220 220 220 0,00 0 0 202 220 0
MFIN Mandala Multifinance Tbk. FINANCE 1.300 1.300 1.300 1.300 0,00 0 0 1.200 1.290 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 770 770 770 770 0,00 0 0 770 770 0
MGNA Magna Investama Mandiri Tbk. CONSUMER 50 50 50 50 0,00 0 0 50 50 0
MGRO Mahkota Group Tbk. AGRI 900 900 900 900 0,00 0 0 895 900 -31.898.000
MICE Multi Indocitra Tbk. TRADE 346 346 346 346 0,00 0 0 344 346 -48.600
MIDI Midi Utama Indonesia Tbk. TRADE 1.150 1.150 1.150 1.150 0,00 0 0 1.100 1.150 539.502.800
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.670 2.670 2.670 2.670 0,00 0 0 2.660 2.670 -1.331.640.000
MINA Sanurhasta Mitra Tbk. TRADE 500 500 500 500 0,00 0 0 490 500 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 51 51 51 51 0,00 0 0 50 51 -166.100
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 16.200 16.200 16.200 16.200 0,00 0 0 12.975 16.200 -6.372.542.500
MLBI Multi Bintang Indonesia Tbk. CONSUMER 15.500 15.500 15.500 15.500 0,00 0 0 15.500 15.750 -225.380.000
MLIA Mulia Industrindo Tbk BASIC-IND 700 700 700 700 0,00 0 0 680 700 -6.137.800
MLPL Multipolar Tbk. TRADE 85 85 85 85 0,00 0 0 84 85 -19.404.000
MLPT Multipolar Technology Tbk. TRADE 448 448 448 448 0,00 0 0 444 448 -25.717.500
MMLP Mega Manunggal Property Tbk. PROPERTY 198 198 198 198 0,00 0 0 197 198 0
MNCN Media Nusantara Citra Tbk. TRADE 1.630 1.630 1.630 1.630 0,00 0 0 1.625 1.630 -4.479.367.000
MOLI Madusari Murni Indah Tbk. BASIC-IND 930 930 930 930 0,00 0 0 730 930 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 665 665 665 665 0,00 0 0 665 670 3.121.589.000
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 110 110 110 110 0,00 0 0 107 109 0
MPPA Matahari Putra Prima Tbk. TRADE 140 140 140 140 0,00 0 0 140 141 0
MPRO Maha Properti Indonesia Tbk. PROPERTY 2.300 2.300 2.300 2.300 0,00 0 0 1.960 2.300 -733.500
MRAT Mustika Ratu Tbk. CONSUMER 153 153 153 153 0,00 0 0 153 155 -5.706.400
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.280 4.280 4.280 4.280 0,00 0 0 3.910 4.280 -485.000
MSIN MNC Studios International Tbk. TRADE 400 400 400 400 0,00 0 0 400 402 -360.636.000
MSKY MNC Sky Vision Tbk. TRADE 1.450 1.450 1.450 1.450 0,00 0 0 1.065 1.410 26.753.200
MTDL Metrodata Electronics Tbk. TRADE 1.870 1.870 1.870 1.870 0,00 0 0 1.855 1.870 -201.652.500
MTFN Capitalinc Investment Tbk. MINING 50 50 50 50 0,00 0 0 50 50 -641.432.000
MTLA Metropolitan Land Tbk. PROPERTY 580 580 580 580 0,00 0 0 565 590 0
MTPS Meta Epsi Tbk. INFRASTRUCTURE 890 890 890 890 0,00 0 0 850 890 0
MTRA Mitra Pemuda Tbk. PROPERTY 338 338 338 338 0,00 0 0 320 334 0
MTSM Metro Realty Tbk. PROPERTY 224 224 224 224 0,00 0 0 170 238 0
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 64 64 64 64 0,00 0 0 64 67 0
MYOH Samindo Resources Tbk. MINING 1.295 1.295 1.295 1.295 0,00 0 0 1.280 1.295 -67.530.500
MYOR Mayora Indah Tbk. CONSUMER 2.050 2.050 2.050 2.050 0,00 0 0 2.040 2.050 4.449.506.200
MYRX Hanson International Tbk. PROPERTY 50 50 50 50 0,00 0 0 51 50 0
MYTX Asia Pacific Investama Tbk. MISC-IND 56 56 56 56 0,00 0 0 56 69 0
NAGA Bank Mitraniaga Tbk. FINANCE 236 236 236 236 0,00 0 0 236 236 0
NASA Ayana Land International Tbk. TRADE 725 725 725 725 0,00 0 0 720 730 0
NATO Nusantara Properti Internasional Tbk. TRADE 1.085 1.085 1.085 1.085 0,00 0 0 1.080 1.090 -2.490.000
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 141 141 141 141 0,00 0 0 135 141 46.000
NFCX NFC Indonesia Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 0 2.880 3.000 18.743.000
NICK Charnic Capital Tbk. TRADE 300 300 300 300 0,00 0 0 300 312 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 675 675 675 675 0,00 0 0 675 680 -439.000
NIPS Nipress Tbk. MISC-IND 282 282 282 282 0,00 0 0 282 284 0
NIRO City Retail Developments Tbk. PROPERTY 140 140 140 140 0,00 0 0 129 140 11.582.000
NISP Bank OCBC NISP Tbk. FINANCE 845 845 845 845 0,00 0 0 845 855 -1.344.341.000
NOBU Bank Nationalnobu Tbk. FINANCE 890 890 890 890 0,00 0 0 855 875 36.702.500
NRCA Nusa Raya Cipta Tbk. PROPERTY 384 384 384 384 0,00 0 0 382 384 0
NUSA Sinergi Megah Internusa Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
NZIA Nusantara Almazia Tbk. PROPERTY 820 820 820 820 0,00 0 0 710 860 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 420 420 420 420 0,00 0 0 400 420 351.904.700
OCAP Onix Capital Tbk. TRADE 230 230 230 230 0,00 0 0 226 228 0
OKAS Ancora Indonesia Resources Tbk. TRADE 196 196 196 196 0,00 0 0 170 196 -10.890.300
OMRE Indonesia Prima Property Tbk PROPERTY 980 980 980 980 0,00 0 0 900 1.020 2.678.400
OPMS Optima Prima Metal Sinergi Tbk. TRADE 100 100 100 100 0,00 0 0 99 100 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 266 266 266 266 0,00 0 0 242 266 0
PALM Provident Agro Tbk. AGRI 200 200 200 200 0,00 0 0 200 204 0
PAMG Bima Sakti Pertiwi Tbk. PROPERTY 67 67 67 67 0,00 0 0 66 67 0
PANI Pratama Abadi Nusa Industri Tbk. CONSUMER 113 113 113 113 0,00 0 0 107 113 8.603.170.000
PANR Panorama Sentrawisata Tbk. TRADE 334 334 334 334 0,00 0 0 334 336 0
PANS Panin Sekuritas Tbk. FINANCE 1.425 1.425 1.425 1.425 0,00 0 0 1.405 1.425 -3.663.000
PBID Panca Budi Idaman Tbk. BASIC-IND 980 980 980 980 0,00 0 0 975 980 0
PBRX Pan Brothers Tbk. MISC-IND 510 510 510 510 0,00 0 0 510 525 4.652.900
PBSA Paramita Bangun Sarana Tbk. PROPERTY 700 700 700 700 0,00 0 0 605 740 -281.600
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 0 1.010 1.100 0
PDES Destinasi Tirta Nusantara Tbk TRADE 870 870 870 870 0,00 0 0 760 920 0
PEGE Panca Global Kapital Tbk. TRADE 220 220 220 220 0,00 0 0 195 220 0
PEHA Phapros Tbk. CONSUMER 1.075 1.075 1.075 1.075 0,00 0 0 1.060 1.075 -7.168.000
PGAS Perusahaan Gas Negara Tbk. INFRASTRUCTURE 2.170 2.170 2.170 2.170 0,00 0 0 2.160 2.170 28.972.755.920
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 326 326 326 326 0,00 0 0 320 326 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 -6.790.300
PJAA Pembangunan Jaya Ancol Tbk. TRADE 985 985 985 985 0,00 0 0 945 985 -3.291.000
PKPK Perdana Karya Perkasa Tbk MINING 66 66 66 66 0,00 0 0 64 66 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.300 3.300 3.300 3.300 0,00 0 0 3.020 3.300 0
PMJS Putra Mandiri Jembar Tbk. TRADE 138 138 138 138 0,00 0 0 138 139 52.877.700
PNBN Bank Pan Indonesia Tbk FINANCE 1.335 1.335 1.335 1.335 0,00 0 0 1.320 1.335 36.934.500
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 200.000
PNIN Paninvest Tbk. FINANCE 1.095 1.095 1.095 1.095 0,00 0 0 1.095 1.105 -232.414.000
PNLF Panin Financial Tbk. FINANCE 302 302 302 302 0,00 0 0 300 302 -4.097.103.800
PNSE Pudjiadi & Sons Tbk. TRADE 332 332 332 332 0,00 0 0 332 414 0
POLA Pool Advista Finance Tbk. FINANCE 262 262 262 262 0,00 0 0 262 262 0
POLI Pollux Investasi Internasional Tbk. PROPERTY 1.490 1.490 1.490 1.490 0,00 0 0 1.410 1.490 0
POLL Pollux Properti Indonesia Tbk. PROPERTY 11.100 11.100 11.100 11.100 0,00 0 0 11.075 11.150 0
POLU Golden Flower Tbk. MISC-IND 2.400 2.400 2.400 2.400 0,00 0 0 1.920 2.390 0
POLY Asia Pacific Fibers Tbk MISC-IND 59 59 59 59 0,00 0 0 59 60 0
POOL Pool Advista Indonesia Tbk. TRADE 156 156 156 156 0,00 0 0 160 156 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 505 505 505 505 0,00 0 0 500 505 0
POSA Bliss Properti Indonesia Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.000 1.000 1.000 1.000 0,00 0 0 990 1.000 -580.552.000
PPRE PP Presisi Tbk. INFRASTRUCTURE 240 240 240 240 0,00 0 0 238 240 0
PPRO PP Properti Tbk. PROPERTY 68 68 68 68 0,00 0 0 68 69 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 136 136 136 136 0,00 0 0 136 155 0
PRDA Prodia Widyahusada Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 0 3.610 3.620 -348.923.000
PRIM Royal Prima Tbk. TRADE 420 420 420 420 0,00 0 0 412 418 -33.410.400
PSAB J Resources Asia Pasifik Tbk. MINING 260 260 260 260 0,00 0 0 258 260 786.215.000
PSDN Prasidha Aneka Niaga Tbk CONSUMER 153 153 153 153 0,00 0 0 141 154 0
PSGO Palma Serasih Tbk. CONSUMER 200 200 200 200 0,00 0 0 199 200 -36.000
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PSSI Pelita Samudera Shipping Tbk. INFRASTRUCTURE 185 185 185 185 0,00 0 0 184 185 -44.200
PTBA Bukit Asam Tbk. MINING 2.660 2.660 2.660 2.660 0,00 0 0 2.650 2.660 -213.985.320
PTIS Indo Straits Tbk. INFRASTRUCTURE 194 194 194 194 0,00 0 0 162 189 0
PTPP PP (Persero) Tbk. PROPERTY 1.585 1.585 1.585 1.585 0,00 0 0 1.580 1.585 77.438.924
PTRO Petrosea Tbk. MINING 1.605 1.605 1.605 1.605 0,00 0 0 1.605 1.610 -6.954.227.500
PTSN Sat Nusapersada Tbk MISC-IND 268 268 268 268 0,00 0 0 268 270 156.503.600
PTSP Pioneerindo Gourmet International Tbk. TRADE 4.550 4.550 4.550 4.550 0,00 0 0 3.420 4.700 0
PUDP Pudjiadi Prestige Tbk. TRADE 300 300 300 300 0,00 0 0 302 372 0
PURE Trinitan Metals and Minerals Tbk. BASIC-IND 270 270 270 270 0,00 0 0 268 270 0
PWON Pakuwon Jati Tbk. PROPERTY 570 570 570 570 0,00 0 0 565 570 -1.164.841.000
PYFA Pyridam Farma Tbk CONSUMER 198 198 198 198 0,00 0 0 182 198 -278.235.700
PZZA Sarimelati Kencana Tbk. TRADE 1.110 1.110 1.110 1.110 0,00 0 0 1.110 1.125 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 189 189 189 189 0,00 0 0 188 189 -377.109.000
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 0 1.065 1.070 -461.575.000
RANC Supra Boga Lestari Tbk. TRADE 334 334 334 334 0,00 0 0 332 334 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 68 68 68 68 0,00 0 0 66 68 0
RDTX Roda Vivatex Tbk PROPERTY 5.550 5.550 5.550 5.550 0,00 0 0 5.150 5.550 0
REAL Repower Asia Indonesia Tbk. PROPERTY 400 400 400 400 0,00 0 0 396 400 0
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 208 208 208 208 0,00 0 0 166 190 0
RICY Ricky Putra Globalindo Tbk MISC-IND 149 149 149 149 0,00 0 0 148 149 -299.400
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 212 212 212 212 0,00 0 0 212 218 401.000
RIMO Rimo International Lestari Tbk PROPERTY 50 50 50 50 0,00 0 0 52 50 0
RISE Jaya Sukses Makmur Sentosa Tbk. PROPERTY 605 605 605 605 0,00 0 0 590 605 -1.281.000
RMBA Bentoel Internasional Investama Tbk. CONSUMER 330 330 330 330 0,00 0 0 316 330 0
RODA Pikko Land Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 67 50 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 0 1.295 1.305 -672.946.500
RUIS Radiant Utama Interinsco Tbk. MINING 248 248 248 248 0,00 0 0 232 248 0
SAFE Steady Safe Tbk INFRASTRUCTURE 206 206 206 206 0,00 0 0 206 210 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 250 250 250 250 0,00 0 0 248 250 0
SAPX Satria Antaran Prima Tbk. INFRASTRUCTURE 830 830 830 830 0,00 0 0 780 800 -59.622.000
SATU Kota Satu Properti Tbk. PROPERTY 87 87 87 87 0,00 0 0 85 87 -686.616.200
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.175 9.175 9.175 9.175 0,00 0 0 8.875 9.175 -211.000
SCMA Surya Citra Media Tbk. TRADE 1.410 1.410 1.410 1.410 0,00 0 0 1.405 1.410 -175.321.380
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
SDPC Millennium Pharmacon International Tbk. TRADE 95 95 95 95 0,00 0 0 95 96 -9.147.400
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 830 830 830 830 0,00 0 0 800 830 1.888.000
SFAN Surya Fajar Capital Tbk. TRADE 1.075 1.075 1.075 1.075 0,00 0 0 1.070 1.075 0
SGRO Sampoerna Agro Tbk. AGRI 2.380 2.380 2.380 2.380 0,00 0 0 2.380 2.400 -71.965.000
SHID Hotel Sahid Jaya International Tbk. TRADE 3.450 3.450 3.450 3.450 0,00 0 0 3.000 3.450 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 765 765 765 765 0,00 0 0 760 765 5.871.000
SIAP Sekawan Intipratama Tbk MINING 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 1.275 1.275 1.275 1.275 0,00 0 0 1.275 1.280 -99.787.500
SILO Siloam International Hospitals Tbk. TRADE 6.950 6.950 6.950 6.950 0,00 0 0 6.900 6.950 103.315.000
SIMA Siwani Makmur Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
SIMP Salim Ivomas Pratama Tbk. AGRI 432 432 432 432 0,00 0 0 430 432 -691.600
SINI Singaraja Putra Tbk. BASIC-IND 1.650 1.650 1.650 1.650 0,00 0 0 1.640 1.650 0
SIPD Sierad Produce Tbk. BASIC-IND 850 850 850 850 0,00 0 0 755 850 0
SKBM Sekar Bumi Tbk. CONSUMER 410 410 410 410 0,00 0 0 314 408 0
SKLT Sekar Laut Tbk. CONSUMER 1.610 1.610 1.610 1.610 0,00 0 0 1.210 1.610 20.383.000
SKRN Superkrane Mitra Utama Tbk. PROPERTY 550 550 550 550 0,00 0 0 550 560 -5.019.600
SKYB Northcliff Citranusa Indonesia Tbk. TRADE 59 59 59 59 0,00 0 0 59 60 0
SLIS Gaya Abadi Sempurna Tbk. MISC-IND 4.290 4.290 4.290 4.290 0,00 0 0 4.260 4.290 0
SMAR Smart Tbk. AGRI 4.140 4.140 4.140 4.140 0,00 0 0 3.860 4.140 -32.401.000
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 440 440 440 440 0,00 0 0 438 440 21.178.200
SMCB Solusi Bangun Indonesia Tbk. BASIC-IND 1.180 1.180 1.180 1.180 0,00 0 0 1.175 1.180 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 119 119 119 119 0,00 0 0 119 124 -104.000
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 254 254 254 254 0,00 0 0 250 254 -2.575.872.800
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 12.000 12.000 12.000 12.000 0,00 0 0 12.000 12.025 5.378.603.000
SMKL Satyamitra Kemas Lestari Tbk. BASIC-IND 236 236 236 236 0,00 0 0 230 236 -579.600
SMMA Sinarmas Multiartha Tbk. FINANCE 15.225 15.225 15.225 15.225 0,00 0 0 14.525 15.225 1.014.590.500
SMMT Golden Eagle Energy Tbk. MINING 123 123 123 123 0,00 0 0 118 124 -2.206.000
SMRA Summarecon Agung Tbk. PROPERTY 1.005 1.005 1.005 1.005 0,00 0 0 1.000 1.005 731.797.000
SMRU SMR Utama Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.490 1.490 1.490 1.490 0,00 0 0 1.490 1.495 236.115.000
SOCI Soechi Lines Tbk. INFRASTRUCTURE 172 172 172 172 0,00 0 0 172 173 13.794.600
SONA Sona Topas Tourism Industry Tbk. TRADE 5.975 5.975 5.975 5.975 0,00 0 0 4.780 5.975 0
SOSS Shield On Service Tbk. TRADE 400 400 400 400 0,00 0 0 400 410 0
SOTS Satria Mega Kencana Tbk. TRADE 228 228 228 228 0,00 0 0 174 228 0
SPMA Suparma Tbk. BASIC-IND 334 334 334 334 0,00 0 0 316 330 -7.986.600
SPTO Surya Pertiwi Tbk. TRADE 840 840 840 840 0,00 0 0 840 855 -53.652.000
SQMI Wilton Makmur Indonesia Tbk. TRADE 232 232 232 232 0,00 0 0 230 232 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 268 268 268 268 0,00 0 0 266 268 917.000
SRIL Sri Rejeki Isman Tbk. MISC-IND 260 260 260 260 0,00 0 0 260 262 0
SRSN Indo Acidatama Tbk BASIC-IND 68 68 68 68 0,00 0 0 66 68 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.620 3.620 3.620 3.620 0,00 0 0 3.620 3.700 -2.558.298.500
SSIA Surya Semesta Internusa Tbk. PROPERTY 655 655 655 655 0,00 0 0 650 655 -1.526.655.000
SSMS Sawit Sumbermas Sarana Tbk. AGRI 845 845 845 845 0,00 0 0 840 845 -709.836.000
SSTM Sunson Textile Manufacture Tbk MISC-IND 530 530 530 530 0,00 0 0 525 530 0
STAR Buana Artha Anugerah Tbk. MISC-IND 153 153 153 153 0,00 0 0 151 152 0
STTP Siantar Top Tbk. CONSUMER 4.500 4.500 4.500 4.500 0,00 0 0 4.500 4.500 -1.402.500
STUP Start Up Tbk. TRADE 0 0 0 0 0,00 0 0 0 0 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 51 -559.200
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 3.280 3.280 3.280 3.280 0,00 0 0 3.280 3.280 0
SURE Super Energy Tbk. MINING 2.950 2.950 2.950 2.950 0,00 0 0 2.940 2.950 0
SWAT Sriwahana Adityakarta Tbk. BASIC-IND 103 103 103 103 0,00 0 0 102 103 0
TALF Tunas Alfin Tbk. BASIC-IND 272 272 272 272 0,00 0 0 224 268 1.082.400
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 390 390 390 390 0,00 0 0 378 390 0
TARA Sitara Propertindo Tbk. PROPERTY 420 420 420 420 0,00 0 0 414 420 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 1.230 1.230 1.230 1.230 0,00 0 0 1.225 1.230 -885.128.000
TBLA Tunas Baru Lampung Tbk. CONSUMER 995 995 995 995 0,00 0 0 990 995 -95.064.500
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 830 830 830 830 0,00 0 0 800 830 0
TCID Mandom Indonesia Tbk. CONSUMER 11.000 11.000 11.000 11.000 0,00 0 0 10.500 11.000 0
TCPI Transcoal Pacific Tbk. INFRASTRUCTURE 6.625 6.625 6.625 6.625 0,00 0 0 6.625 6.650 -429.995.000
TDPM Tridomain Performance Materials Tbk. BASIC-IND 254 254 254 254 0,00 0 0 252 254 0
TEBE Dana Brata Luhur Tbk. INFRASTRUCTURE 1.835 1.835 1.835 1.835 0,00 0 0 1.830 1.845 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 300 300 300 300 0,00 0 0 300 302 0
TFAS Telefast Indonesia Tbk. TRADE 195 195 195 195 0,00 0 0 181 195 -197.600
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 474 474 474 474 0,00 0 0 480 615 0
TGKA Tigaraksa Satria Tbk. TRADE 4.850 4.850 4.850 4.850 0,00 0 0 4.380 4.750 1.950.000
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 140 140 140 140 0,00 0 0 138 140 0
TIFA Tifa Finance Tbk. FINANCE 240 240 240 240 0,00 0 0 240 244 0
TINS Timah Tbk. MINING 825 825 825 825 0,00 0 0 825 830 6.118.747.500
TIRA Tira Austenite Tbk TRADE 250 250 250 250 0,00 0 0 214 250 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 53 53 53 53 0,00 0 0 52 53 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 10.275 10.275 10.275 10.275 0,00 0 0 10.225 10.275 -2.513.025.000
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 3.970 3.970 3.970 3.970 0,00 0 0 3.970 3.980 53.377.845.700
TMAS Temas Tbk. INFRASTRUCTURE 102 102 102 102 0,00 0 0 101 102 75.886.000
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 166 166 166 166 0,00 0 0 158 166 0
TNCA Trimuda Nuansa Citra Tbk. INFRASTRUCTURE 278 278 278 278 0,00 0 0 262 278 0
TOBA Toba Bara Sejahtra Tbk. MINING 358 358 358 358 0,00 0 0 352 358 440.349.000
TOPS Totalindo Eka Persada Tbk. PROPERTY 270 270 270 270 0,00 0 0 270 280 0
TOTL Total Bangun Persada Tbk. PROPERTY 436 436 436 436 0,00 0 0 436 438 -64.329.500
TOTO Surya Toto Indonesia Tbk. BASIC-IND 292 292 292 292 0,00 0 0 292 296 -286.000
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 805 805 805 805 0,00 0 0 800 805 -15.719.539.000
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 10.375 10.375 10.375 10.375 0,00 0 0 10.375 10.400 6.916.210.000
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 254 254 254 254 0,00 0 0 238 254 42.321.000
TRAM Trada Alam Minera Tbk. MINING 50 50 50 50 0,00 0 0 52 50 0
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 147 147 147 147 0,00 0 0 138 147 0
TRIO Trikomsel Oke Tbk. TRADE 426 426 426 426 0,00 0 0 426 426 0
TRIS Trisula International Tbk. MISC-IND 266 266 266 266 0,00 0 0 266 268 0
TRST Trias Sentosa Tbk. BASIC-IND 380 380 380 380 0,00 0 0 380 430 500.000
TRUK Guna Timur Raya Tbk. INFRASTRUCTURE 101 101 101 101 0,00 0 0 100 101 0
TRUS Trust Finance Indonesia Tbk FINANCE 282 282 282 282 0,00 0 0 282 310 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.395 1.395 1.395 1.395 0,00 0 0 1.355 1.395 -399.338.000
TUGU Asuransi Tugu Pratama Indonesia Tbk. FINANCE 3.450 3.450 3.450 3.450 0,00 0 0 2.710 3.450 1.475.779.000
TURI Tunas Ridean Tbk. TRADE 900 900 900 900 0,00 0 0 895 900 0
UCID Uni-Charm Indonesia Tbk. MISC-IND 1.870 1.870 1.870 1.870 0,00 0 0 1.865 1.870 68.897.500
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.680 1.680 1.680 1.680 0,00 0 0 1.675 1.680 142.606.000
UMKM Usaha Kecil Menengah Tbk. TRADE 0 0 0 0 0,00 0 0 0 0 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.850 3.850 3.850 3.850 0,00 0 0 3.750 3.840 772.500
UNIT Nusantara Inti Corpora Tbk MISC-IND 179 179 179 179 0,00 0 0 175 179 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 101 101 101 101 0,00 0 0 100 101 0
UNTR United Tractors Tbk. TRADE 21.525 21.525 21.525 21.525 0,00 0 0 21.375 21.525 -8.947.482.000
UNVR Unilever Indonesia Tbk. CONSUMER 42.000 42.000 42.000 42.000 0,00 0 0 42.000 42.100 -9.493.506.000
URBN Urban Jakarta Propertindo Tbk. PROPERTY 2.430 2.430 2.430 2.430 0,00 0 0 2.330 2.430 -50.000
VICO Victoria Investama Tbk. FINANCE 112 112 112 112 0,00 0 0 111 112 786.000
VINS Victoria Insurance Tbk. FINANCE 123 123 123 123 0,00 0 0 116 123 0
VIVA Visi Media Asia Tbk. TRADE 75 75 75 75 0,00 0 0 74 75 0
VOKS Voksel Electric Tbk. MISC-IND 402 402 402 402 0,00 0 0 332 402 836.700
VRNA Verena Multi Finance Tbk. FINANCE 140 140 140 140 0,00 0 0 140 145 105.876.000
WAPO Wahana Pronatural Tbk. TRADE 72 72 72 72 0,00 0 0 68 71 0
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 306 306 306 306 0,00 0 0 304 306 -1.455.900
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 148 148 148 148 0,00 0 0 147 148 0
WICO Wicaksana Overseas International Tbk. TRADE 535 535 535 535 0,00 0 0 420 540 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 168 168 168 168 0,00 0 0 167 168 1.936.467.500
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.990 1.990 1.990 1.990 0,00 0 0 1.990 1.995 69.677.200
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 120 120 120 120 0,00 0 0 120 124 313.886.600
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 276 276 276 276 0,00 0 0 274 276 -540.000
WOOD Integra Indocabinet Tbk. CONSUMER 685 685 685 685 0,00 0 0 680 685 -183.271.000
WOWS Ginting Jaya Energi Tbk. MINING 250 250 250 250 0,00 0 0 240 250 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 304 304 304 304 0,00 0 0 304 306 3.300.000
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.485 1.485 1.485 1.485 0,00 0 0 1.480 1.485 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 450 450 450 450 0,00 0 0 448 450 -2.695.200
YELO Yelooo Integra Datanet Tbk. TRADE 77 77 77 77 0,00 0 0 76 77 60.000
YPAS Yanaprima Hastapersada Tbk BASIC-IND 550 550 550 550 0,00 0 0 440 500 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 0 268 290 0
ZBRA Zebra Nusantara Tbk TRADE 88 88 88 88 0,00 0 0 87 88 0
ZINC Kapuas Prima Coal Tbk. MINING 394 394 394 394 0,00 0 0 392 394 0
ZONE Mega Perintis Tbk. MISC-IND 496 496 496 496 0,00 0 0 492 494 0
CETAK DOWNLOAD
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation